| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:37:06 PM | 10.200 | - |
| 2024-04-30 | 10:34:06 PM | 10.200 | - |
| 2024-04-30 | 10:31:05 PM | 10.200 | - |
| 2024-04-30 | 10:28:05 PM | 10.200 | - |
| 2024-04-30 | 10:25:04 PM | 10.200 | - |
| 2024-04-30 | 10:22:04 PM | 10.200 | - |
| 2024-04-30 | 10:19:04 PM | 10.200 | - |
| 2024-04-30 | 10:16:03 PM | 10.200 | - |
| 2024-04-30 | 10:13:03 PM | 10.200 | - |
| 2024-04-30 | 10:10:03 PM | 10.200 | - |
| 2024-04-30 | 10:07:02 PM | 10.200 | - |
| 2024-04-30 | 10:04:02 PM | 10.200 | - |
| 2024-04-30 | 10:01:02 PM | 10.200 | - |