| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:45:35 PM | 10.100 | - |
| 2024-05-20 | 7:42:34 PM | 10.100 | - |
| 2024-05-20 | 7:39:34 PM | 10.100 | - |
| 2024-05-20 | 7:36:34 PM | 10.100 | - |
| 2024-05-20 | 7:33:33 PM | 10.100 | - |
| 2024-05-20 | 7:30:33 PM | 10.100 | - |
| 2024-05-20 | 7:27:33 PM | 10.100 | - |
| 2024-05-20 | 7:24:32 PM | 10.100 | - |
| 2024-05-20 | 7:21:32 PM | 10.100 | - |
| 2024-05-20 | 7:18:31 PM | 10.100 | - |
| 2024-05-20 | 7:15:31 PM | 10.100 | - |
| 2024-05-20 | 7:12:31 PM | 10.100 | - |
| 2024-05-20 | 7:09:30 PM | 10.100 | - |