| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:46:25 PM | 212.8899 | 1 |
| 2024-05-02 | 4:30:40 PM | 215.5700 | 99 |
| 2024-05-02 | 4:15:47 PM | 217.9600 | 7 |
| 2024-05-02 | 4:00:58 PM | 218.5000 | 1 |
| 2024-05-01 | 9:37:36 PM | 212.6500 | 13 |
| 2024-05-01 | 9:21:02 PM | 218.2500 | 13 |
| 2024-05-01 | 8:58:23 PM | 218.2500 | 28 |
| 2024-05-01 | 8:04:09 PM | 216.9800 | 50 |
| 2024-05-01 | 8:03:29 PM | 216.9800 | 27 |
| 2024-05-01 | 7:50:06 PM | 212.6500 | 9 |
| 2024-05-01 | 7:39:59 PM | 216.9800 | 7 |
| 2024-05-01 | 6:50:08 PM | 212.7000 | 1 |
| 2024-05-01 | 6:01:17 PM | 213.5000 | 213 |