| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:28:56 PM | 216.3235 | 22 |
| 2024-04-24 | 4:27:26 PM | 219.7500 | 3 |
| 2024-04-24 | 4:26:48 PM | 213.5500 | 3 |
| 2024-04-24 | 4:24:19 PM | 216.7750 | 7 |
| 2024-04-24 | 3:32:29 PM | 219.7500 | 10 |
| 2024-04-24 | 3:30:02 PM | 213.2200 | 11 |
| 2024-04-23 | 9:45:56 PM | 219.7500 | 15 |
| 2024-04-23 | 9:45:56 PM | 216.7750 | 22 |
| 2024-04-23 | 9:44:05 PM | 216.7750 | 1 |
| 2024-04-23 | 9:32:53 PM | 219.7500 | 14 |
| 2024-04-23 | 9:19:13 PM | 216.7750 | 47 |
| 2024-04-23 | 9:17:57 PM | 216.7750 | 76 |
| 2024-04-23 | 9:06:55 PM | 219.7500 | 13 |