| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:31 PM | 4.4900 | 500 |
| 2024-05-31 | 9:46:21 PM | 4.4900 | 500 |
| 2024-05-31 | 9:46:16 PM | 4.4900 | 2,000 |
| 2024-05-31 | 9:46:16 PM | 4.4900 | 300 |
| 2024-05-31 | 9:46:14 PM | 4.4900 | 200 |
| 2024-05-31 | 9:46:14 PM | 4.4900 | 500 |
| 2024-05-31 | 9:46:14 PM | 4.4900 | 500 |
| 2024-05-31 | 9:46:14 PM | 4.4900 | 500 |
| 2024-05-31 | 9:46:14 PM | 4.4900 | 500 |
| 2024-05-31 | 9:46:14 PM | 4.4900 | 500 |
| 2024-05-31 | 9:46:14 PM | 4.4900 | 500 |
| 2024-05-31 | 9:46:14 PM | 4.4900 | 500 |
| 2024-05-31 | 9:46:14 PM | 4.4900 | 500 |