| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:45:00 PM | 5.1150 | 2,691 |
| 5/15/2024 | 9:39:24 PM | 5.1400 | 345 |
| 5/15/2024 | 9:39:15 PM | 5.1300 | 200 |
| 5/15/2024 | 9:37:53 PM | 5.1250 | 131 |
| 5/15/2024 | 9:33:12 PM | 5.1200 | 355 |
| 5/15/2024 | 9:19:52 PM | 5.1400 | 200 |
| 5/15/2024 | 9:19:52 PM | 5.1400 | 600 |
| 5/15/2024 | 9:19:52 PM | 5.1400 | 200 |
| 5/15/2024 | 9:18:23 PM | 5.1120 | 862 |
| 5/15/2024 | 9:18:20 PM | 5.1344 | 3,827 |
| 5/15/2024 | 9:18:20 PM | 5.1200 | 121 |
| 5/15/2024 | 9:15:59 PM | 5.1300 | 2,901 |
| 5/15/2024 | 9:15:46 PM | 5.1300 | 1,527 |