| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:57 PM | 29.9500 | 100 |
| 2024-05-03 | 9:59:57 PM | 29.9500 | 100 |
| 2024-05-03 | 9:59:46 PM | 29.9500 | 200 |
| 2024-05-03 | 9:59:44 PM | 29.9500 | 200 |
| 2024-05-03 | 9:59:44 PM | 29.9500 | 200 |
| 2024-05-03 | 9:59:44 PM | 29.9500 | 200 |
| 2024-05-03 | 9:59:25 PM | 29.8600 | 136 |
| 2024-05-03 | 9:45:47 PM | 29.9500 | 363 |
| 2024-05-03 | 9:45:02 PM | 29.9050 | 329 |
| 2024-05-03 | 9:45:02 PM | 29.8609 | 332 |
| 2024-05-03 | 9:45:00 PM | 29.9050 | 206 |
| 2024-05-03 | 9:32:32 PM | 29.8960 | 387 |
| 2024-05-03 | 9:31:31 PM | 29.9500 | 563 |