| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 07:40:34 | 18.225 | - |
| 29/05/2024 | 07:37:33 | 18.225 | - |
| 29/05/2024 | 07:37:31 | 18.225 | - |
| 29/05/2024 | 07:36:08 | 18.210 | - |
| 29/05/2024 | 07:33:07 | 18.210 | - |
| 29/05/2024 | 07:31:27 | 18.220 | - |
| 29/05/2024 | 07:28:26 | 18.220 | - |
| 29/05/2024 | 07:25:30 | 18.235 | - |
| 29/05/2024 | 07:22:30 | 18.235 | - |
| 29/05/2024 | 07:19:29 | 18.235 | - |
| 29/05/2024 | 07:19:28 | 18.235 | - |
| 29/05/2024 | 07:16:39 | 18.275 | - |
| 29/05/2024 | 07:13:38 | 18.275 | - |