| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:45:01 PM | 6.0145 | 203 |
| 2024-05-21 | 9:45:01 PM | 5.9800 | 194 |
| 2024-05-21 | 9:45:01 PM | 6.0400 | 200 |
| 2024-05-21 | 9:39:35 PM | 6.0160 | 277 |
| 2024-05-21 | 9:39:12 PM | 6.0100 | 3,536 |
| 2024-05-21 | 9:39:08 PM | 6.0100 | 2,700 |
| 2024-05-21 | 9:38:49 PM | 6.0100 | 3,274 |
| 2024-05-21 | 9:38:04 PM | 6.0394 | 9,205 |
| 2024-05-21 | 9:37:15 PM | 6.0100 | 362 |
| 2024-05-21 | 9:23:12 PM | 5.9800 | 1,094 |
| 2024-05-21 | 9:18:17 PM | 6.0100 | 952 |
| 2024-05-21 | 9:17:42 PM | 6.0394 | 222 |
| 2024-05-21 | 9:15:06 PM | 6.0100 | 100 |