| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:19:35 PM | 5.5200 | 1,900 |
| 2024-05-09 | 9:18:57 PM | 5.5150 | 2,247 |
| 2024-05-09 | 9:18:11 PM | 5.5200 | 300 |
| 2024-05-09 | 9:17:30 PM | 5.5200 | 1,699 |
| 2024-05-09 | 9:15:11 PM | 5.5200 | 300 |
| 2024-05-09 | 9:14:04 PM | 5.5140 | 880 |
| 2024-05-09 | 9:12:11 PM | 5.5200 | 300 |
| 2024-05-09 | 9:11:37 PM | 5.5150 | 296 |
| 2024-05-09 | 9:09:11 PM | 5.5200 | 300 |
| 2024-05-09 | 9:07:05 PM | 5.5150 | 2,500 |
| 2024-05-09 | 9:06:43 PM | 5.5125 | 4,500 |
| 2024-05-09 | 9:06:14 PM | 5.5150 | 200 |
| 2024-05-09 | 9:06:12 PM | 5.5200 | 300 |