| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:48:46 PM | 5.6800 | 200 |
| 2024-06-05 | 3:48:46 PM | 5.6800 | 600 |
| 2024-06-05 | 3:48:46 PM | 5.6800 | 200 |
| 2024-06-05 | 3:47:03 PM | 5.6800 | 100 |
| 2024-06-05 | 3:47:02 PM | 5.6800 | 100 |
| 2024-06-05 | 3:47:01 PM | 5.6800 | 100 |
| 2024-06-05 | 3:47:00 PM | 5.6800 | 192 |
| 2024-06-05 | 3:47:00 PM | 5.6800 | 100 |
| 2024-06-05 | 3:46:59 PM | 5.6800 | 100 |
| 2024-06-05 | 3:46:58 PM | 5.6800 | 100 |
| 2024-06-05 | 3:46:57 PM | 5.6800 | 100 |
| 2024-06-05 | 3:46:55 PM | 5.6800 | 100 |
| 2024-06-05 | 3:46:54 PM | 5.6800 | 100 |