Time & Sales

Date Time Last Volume
12/4/2021 2:00:00 AM 34.80 -
12/4/2021 12:30:00 AM 34.80 -
12/3/2021 10:10:00 PM 34.80 -
12/3/2021 10:00:00 PM 34.80 159
12/3/2021 9:59:56 PM 34.80 414
12/3/2021 9:59:51 PM 34.79 300
12/3/2021 9:59:46 PM 34.81 800
12/3/2021 9:59:46 PM 34.81 424
12/3/2021 9:59:46 PM 34.81 434
12/3/2021 9:59:40 PM 34.81 100
12/3/2021 9:59:10 PM 34.82 100
12/3/2021 9:58:50 PM 34.82 100
12/3/2021 9:58:22 PM 34.83 800