| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 49.31 | - |
| 2024-04-26 | 12:30:00 AM | 49.31 | - |
| 2024-04-25 | 10:10:00 PM | 49.31 | - |
| 2024-04-25 | 9:59:58 PM | 49.31 | 100 |
| 2024-04-25 | 9:59:58 PM | 49.31 | 305 |
| 2024-04-25 | 9:59:58 PM | 49.31 | 100 |
| 2024-04-25 | 9:59:57 PM | 49.31 | 100 |
| 2024-04-25 | 9:59:57 PM | 49.31 | 500 |
| 2024-04-25 | 9:59:57 PM | 49.31 | 100 |
| 2024-04-25 | 9:59:57 PM | 49.31 | 100 |
| 2024-04-25 | 9:59:57 PM | 49.31 | 100 |
| 2024-04-25 | 9:59:57 PM | 49.31 | 400 |
| 2024-04-25 | 9:59:57 PM | 49.31 | 100 |