| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:03:29 PM | 48.76 | 100 |
| 2024-05-03 | 6:57:01 PM | 48.81 | 100 |
| 2024-05-03 | 6:55:09 PM | 48.80 | 125 |
| 2024-05-03 | 6:52:10 PM | 48.79 | 124 |
| 2024-05-03 | 6:44:35 PM | 48.87 | 100 |
| 2024-05-03 | 6:41:05 PM | 48.85 | 734 |
| 2024-05-03 | 6:41:05 PM | 48.85 | 103 |
| 2024-05-03 | 6:41:05 PM | 48.84 | 871 |
| 2024-05-03 | 6:41:04 PM | 48.84 | 786 |
| 2024-05-03 | 6:41:04 PM | 48.85 | 630 |
| 2024-05-03 | 6:38:50 PM | 48.84 | 100 |
| 2024-05-03 | 6:33:58 PM | 48.79 | 145 |