| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:59:56 PM | 153.09 | 100 |
| 2024-05-07 | 9:59:56 PM | 153.10 | 100 |
| 2024-05-07 | 9:59:55 PM | 153.08 | 100 |
| 2024-05-07 | 9:59:55 PM | 153.08 | 100 |
| 2024-05-07 | 9:59:55 PM | 153.08 | 100 |
| 2024-05-07 | 9:59:55 PM | 153.08 | 100 |
| 2024-05-07 | 9:59:55 PM | 153.08 | 100 |
| 2024-05-07 | 9:59:55 PM | 153.10 | 100 |
| 2024-05-07 | 9:59:55 PM | 153.10 | 100 |
| 2024-05-07 | 9:59:55 PM | 153.11 | 100 |
| 2024-05-07 | 9:59:54 PM | 153.11 | 196 |
| 2024-05-07 | 9:59:54 PM | 153.10 | 300 |
| 2024-05-07 | 9:59:54 PM | 153.10 | 418 |