| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:50:24 AM | 739.10 | 4 |
| 2024-06-04 | 10:50:24 AM | 739.10 | 1 |
| 2024-06-04 | 10:50:20 AM | 738.90 | 1 |
| 2024-06-04 | 10:50:20 AM | 738.90 | 1 |
| 2024-06-04 | 10:50:17 AM | 739.00 | 3 |
| 2024-06-04 | 10:50:17 AM | 739.00 | 5 |
| 2024-06-04 | 10:50:17 AM | 739.00 | 2 |
| 2024-06-04 | 10:50:17 AM | 739.00 | 9 |
| 2024-06-04 | 10:50:17 AM | 739.00 | 11 |
| 2024-06-04 | 10:50:17 AM | 739.00 | 5 |
| 2024-06-04 | 10:50:13 AM | 739.10 | 4 |
| 2024-06-04 | 10:50:13 AM | 739.10 | 4 |
| 2024-06-04 | 10:50:13 AM | 739.10 | 2 |