| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:16:54 PM | 787.70 | 2 |
| 2024-05-10 | 5:16:54 PM | 787.70 | 14 |
| 2024-05-10 | 5:16:54 PM | 787.70 | 11 |
| 2024-05-10 | 5:16:54 PM | 787.60 | 7 |
| 2024-05-10 | 5:16:54 PM | 787.60 | 7 |
| 2024-05-10 | 5:16:54 PM | 787.60 | 10 |
| 2024-05-10 | 5:16:54 PM | 787.60 | 11 |
| 2024-05-10 | 5:16:53 PM | 787.50 | 9 |
| 2024-05-10 | 5:16:53 PM | 787.50 | 2 |
| 2024-05-10 | 5:16:17 PM | 787.50 | 7 |
| 2024-05-10 | 5:16:17 PM | 787.50 | 14 |
| 2024-05-10 | 5:16:17 PM | 787.50 | 8 |