| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:30:08 PM | 900.0000 | 2 |
| 2024-04-26 | 3:30:02 PM | 957.4400 | 3 |
| 2024-04-25 | 9:48:31 PM | 910.0000 | 1 |
| 2024-04-25 | 9:48:31 PM | 910.0000 | 1 |
| 2024-04-25 | 9:48:28 PM | 910.0000 | 1 |
| 2024-04-25 | 9:48:19 PM | 910.0000 | 2 |
| 2024-04-25 | 9:48:17 PM | 910.0000 | 1 |
| 2024-04-25 | 9:48:15 PM | 910.0000 | 1 |
| 2024-04-25 | 9:44:13 PM | 910.0000 | 2 |
| 2024-04-25 | 9:38:13 PM | 910.0000 | 7 |
| 2024-04-25 | 9:34:36 PM | 910.0000 | 3 |
| 2024-04-25 | 9:20:07 PM | 914.5950 | 4 |
| 2024-04-25 | 8:53:44 PM | 908.7600 | 10 |