| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:38:55 PM | 71.2500 | 150 |
| 2024-05-24 | 9:38:49 PM | 71.2600 | 500 |
| 2024-05-24 | 9:30:42 PM | 71.2200 | 900 |
| 2024-05-24 | 9:30:42 PM | 71.2200 | 100 |
| 2024-05-24 | 9:30:41 PM | 71.2300 | 404 |
| 2024-05-24 | 9:20:14 PM | 71.2100 | 272 |
| 2024-05-24 | 9:16:15 PM | 71.2250 | 410 |
| 2024-05-24 | 9:14:55 PM | 71.2200 | 200 |
| 2024-05-24 | 9:09:19 PM | 71.2000 | 1,103 |
| 2024-05-24 | 9:09:16 PM | 71.2100 | 103 |
| 2024-05-24 | 9:09:02 PM | 71.2300 | 100 |
| 2024-05-24 | 9:00:37 PM | 71.2690 | 267 |
| 2024-05-24 | 8:58:07 PM | 71.2700 | 100 |