| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:09:49 PM | 36.07 | 100 |
| 2024-05-17 | 6:09:49 PM | 36.07 | 100 |
| 2024-05-17 | 6:09:49 PM | 36.07 | 100 |
| 2024-05-17 | 6:09:49 PM | 36.07 | 100 |
| 2024-05-17 | 6:09:49 PM | 36.07 | 100 |
| 2024-05-17 | 6:09:38 PM | 36.05 | 217 |
| 2024-05-17 | 6:09:38 PM | 36.06 | 100 |
| 2024-05-17 | 6:09:28 PM | 36.06 | 500 |
| 2024-05-17 | 6:09:28 PM | 36.06 | 100 |
| 2024-05-17 | 6:09:28 PM | 36.06 | 100 |
| 2024-05-17 | 6:09:28 PM | 36.06 | 500 |
| 2024-05-17 | 6:09:28 PM | 36.06 | 200 |
| 2024-05-17 | 6:09:28 PM | 36.06 | 100 |