| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:05:08 PM | 35.74 | 529 |
| 2024-05-30 | 5:04:22 PM | 35.75 | 100 |
| 2024-05-30 | 5:01:49 PM | 35.73 | 191 |
| 2024-05-30 | 5:01:09 PM | 35.75 | 131 |
| 2024-05-30 | 5:00:39 PM | 35.75 | 139 |
| 2024-05-30 | 4:57:36 PM | 35.71 | 851 |
| 2024-05-30 | 4:57:28 PM | 35.75 | 100 |
| 2024-05-30 | 4:57:28 PM | 35.74 | 120 |
| 2024-05-30 | 4:57:14 PM | 35.75 | 100 |
| 2024-05-30 | 4:57:14 PM | 35.75 | 100 |
| 2024-05-30 | 4:49:40 PM | 35.73 | 100 |
| 2024-05-30 | 4:49:40 PM | 35.73 | 100 |
| 2024-05-30 | 4:48:11 PM | 35.72 | 1,108 |