| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 8:32:08 PM | 62.94 | 100 |
| 2024-05-01 | 8:20:13 PM | 63.02 | 1,080 |
| 2024-05-01 | 8:17:57 PM | 63.05 | 150 |
| 2024-05-01 | 7:41:50 PM | 63.01 | 158 |
| 2024-05-01 | 7:24:59 PM | 62.98 | 100 |
| 2024-05-01 | 7:19:12 PM | 62.94 | 105 |
| 2024-05-01 | 6:50:27 PM | 62.97 | 100 |
| 2024-05-01 | 6:50:27 PM | 62.97 | 200 |
| 2024-05-01 | 6:50:27 PM | 62.97 | 100 |
| 2024-05-01 | 6:50:27 PM | 62.97 | 200 |
| 2024-05-01 | 6:08:03 PM | 62.99 | 174 |
| 2024-05-01 | 5:42:01 PM | 63.00 | 202 |
| 2024-05-01 | 4:51:24 PM | 62.95 | 100 |