| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:06 PM | 2.470 | 0 |
| 2024-05-31 | 9:30:09 PM | 2.470 | 0 |
| 2024-05-31 | 9:15:07 PM | 2.470 | 0 |
| 2024-05-31 | 9:00:08 PM | 2.470 | 0 |
| 2024-05-31 | 8:45:09 PM | 2.470 | 0 |
| 2024-05-31 | 8:30:08 PM | 2.470 | 0 |
| 2024-05-31 | 8:15:07 PM | 2.470 | 0 |
| 2024-05-31 | 8:01:05 PM | 2.470 | 0 |
| 2024-05-31 | 7:45:07 PM | 2.470 | 0 |
| 2024-05-31 | 7:30:10 PM | 2.475 | 0 |
| 2024-05-31 | 7:15:06 PM | 2.475 | 0 |
| 2024-05-31 | 7:00:09 PM | 2.425 | 0 |
| 2024-05-31 | 6:45:08 PM | 2.425 | 0 |