| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:45:04 PM | 1.612 | 0 |
| 2024-04-30 | 6:32:25 PM | 1.704 | 200 |
| 2024-04-30 | 6:32:19 PM | 1.704 | 200 |
| 2024-04-30 | 6:30:05 PM | 1.612 | 0 |
| 2024-04-30 | 6:10:53 PM | 1.704 | 500 |
| 2024-04-30 | 6:10:43 PM | 1.704 | 500 |
| 2024-04-30 | 6:00:06 PM | 1.612 | 0 |
| 2024-04-30 | 5:45:05 PM | 1.612 | 0 |
| 2024-04-30 | 5:35:04 PM | 1.582 | 0 |
| 2024-04-30 | 5:15:09 PM | 1.574 | 0 |
| 2024-04-30 | 5:00:08 PM | 1.606 | 0 |
| 2024-04-30 | 4:45:05 PM | 1.616 | 0 |
| 2024-04-30 | 4:30:07 PM | 1.620 | 0 |