| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:30:06 AM | 1.908 | 0 |
| 2024-05-22 | 11:15:02 AM | 1.904 | 0 |
| 2024-05-22 | 11:00:06 AM | 1.900 | 0 |
| 2024-05-22 | 10:45:02 AM | 1.900 | 0 |
| 2024-05-22 | 10:30:03 AM | 1.900 | 0 |
| 2024-05-22 | 10:15:03 AM | 1.902 | 0 |
| 2024-05-22 | 10:00:05 AM | 1.904 | 0 |
| 2024-05-22 | 9:51:07 AM | 1.902 | 0 |
| 2024-05-22 | 9:30:02 AM | 1.882 | 0 |
| 2024-05-22 | 9:15:14 AM | 1.878 | 0 |
| 2024-05-22 | 9:05:02 AM | 1.876 | 0 |
| 2024-05-22 | 8:45:05 AM | 1.874 | 0 |
| 2024-05-22 | 8:40:05 AM | 1.874 | 0 |