| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:25:32 PM | 1.555 | 300 |
| 2024-05-02 | 3:42:27 PM | 1.615 | 1,500 |
| 2024-05-02 | 3:41:29 PM | 1.615 | 5 |
| 2024-05-02 | 3:38:34 PM | 1.605 | 600 |
| 2024-05-02 | 3:30:39 PM | 1.560 | 995 |
| 2024-05-02 | 3:30:31 PM | 1.575 | 2,000 |
| 2024-05-02 | 3:30:31 PM | 1.585 | 3,350 |
| 2024-05-02 | 3:30:31 PM | 1.590 | 3,413 |
| 2024-05-02 | 3:29:08 PM | 1.590 | 3,414 |
| 2024-05-02 | 3:27:41 PM | 1.615 | 3,348 |
| 2024-05-02 | 3:17:06 PM | 1.615 | 652 |
| 2024-05-02 | 3:16:06 PM | 1.595 | 796 |
| 2024-05-02 | 3:07:48 PM | 1.600 | 250 |