| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:28:03 PM | 1.470 | 1,032 |
| 2024-05-16 | 10:27:52 AM | 1.470 | 4,130 |
| 2024-05-16 | 10:27:52 AM | 1.465 | 870 |
| 2024-05-16 | 10:11:49 AM | 1.470 | 508 |
| 2024-05-16 | 10:11:49 AM | 1.465 | 1,092 |
| 2024-05-16 | 9:23:12 AM | 1.440 | 188 |
| 2024-05-16 | 9:16:19 AM | 1.440 | 1,000 |
| 2024-05-16 | 9:14:30 AM | 1.395 | 1,092 |
| 2024-05-16 | 9:11:58 AM | 1.465 | 1,077 |
| 2024-05-16 | 9:11:58 AM | 1.465 | 1,560 |
| 2024-05-16 | 9:11:58 AM | 1.465 | 1,359 |
| 2024-05-16 | 9:11:58 AM | 1.450 | 1,004 |
| 2024-05-16 | 9:11:40 AM | 1.460 | 2,231 |