| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:46 PM | 43.61 | 100 |
| 2024-06-03 | 9:59:46 PM | 43.61 | 100 |
| 2024-06-03 | 9:59:46 PM | 43.61 | 100 |
| 2024-06-03 | 9:59:46 PM | 43.61 | 100 |
| 2024-06-03 | 9:59:46 PM | 43.61 | 100 |
| 2024-06-03 | 9:59:44 PM | 43.61 | 1,000 |
| 2024-06-03 | 9:59:40 PM | 43.59 | 100 |
| 2024-06-03 | 9:59:40 PM | 43.60 | 100 |
| 2024-06-03 | 9:59:40 PM | 43.60 | 100 |
| 2024-06-03 | 9:59:40 PM | 43.60 | 100 |
| 2024-06-03 | 9:59:40 PM | 43.59 | 100 |
| 2024-06-03 | 9:59:40 PM | 43.59 | 100 |
| 2024-06-03 | 9:59:40 PM | 43.60 | 100 |