| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:25:32 PM | 3,778.00 | 289 |
| 2024-05-17 | 5:25:32 PM | 3,778.00 | 61 |
| 2024-05-17 | 5:23:46 PM | 3,780.00 | 47 |
| 2024-05-17 | 5:23:46 PM | 3,780.00 | 38 |
| 2024-05-17 | 5:22:58 PM | 3,780.00 | 94 |
| 2024-05-17 | 5:22:58 PM | 3,780.00 | 100 |
| 2024-05-17 | 5:22:58 PM | 3,780.00 | 135 |
| 2024-05-17 | 5:22:58 PM | 3,780.00 | 167 |
| 2024-05-17 | 5:20:15 PM | 3,780.00 | 182 |
| 2024-05-17 | 5:19:58 PM | 3,780.00 | 97 |
| 2024-05-17 | 5:19:58 PM | 3,780.00 | 2 |
| 2024-05-17 | 5:17:47 PM | 3,780.00 | 16 |
| 2024-05-17 | 5:17:47 PM | 3,780.00 | 48 |