| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:05:16 PM | 33.120 | 0 |
| 2024-05-15 | 6:50:22 PM | 33.090 | 0 |
| 2024-05-15 | 6:35:27 PM | 33.020 | 0 |
| 2024-05-15 | 6:20:18 PM | 33.000 | 0 |
| 2024-05-15 | 6:05:17 PM | 32.970 | 0 |
| 2024-05-15 | 5:50:36 PM | 32.890 | 0 |
| 2024-05-15 | 5:35:17 PM | 32.760 | 0 |
| 2024-05-15 | 5:21:07 PM | 32.820 | 0 |
| 2024-05-15 | 5:05:16 PM | 32.840 | 0 |
| 2024-05-15 | 4:50:35 PM | 32.810 | 0 |
| 2024-05-15 | 4:35:26 PM | 32.760 | 0 |
| 2024-05-15 | 4:20:14 PM | 32.690 | 0 |
| 2024-05-15 | 4:05:11 PM | 32.800 | 0 |