| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 236.5900 | 183,654 |
| 2024-05-24 | 9:59:59 PM | 236.6400 | 305 |
| 2024-05-24 | 9:59:59 PM | 236.6400 | 113 |
| 2024-05-24 | 9:59:59 PM | 236.6400 | 315 |
| 2024-05-24 | 9:59:59 PM | 236.6400 | 484 |
| 2024-05-24 | 9:59:59 PM | 236.6450 | 104 |
| 2024-05-24 | 9:59:58 PM | 236.6400 | 200 |
| 2024-05-24 | 9:59:58 PM | 236.6400 | 215 |
| 2024-05-24 | 9:59:57 PM | 236.6500 | 100 |
| 2024-05-24 | 9:59:57 PM | 236.6500 | 159 |
| 2024-05-24 | 9:59:57 PM | 236.6500 | 100 |
| 2024-05-24 | 9:59:56 PM | 236.6600 | 100 |
| 2024-05-24 | 9:59:55 PM | 236.6600 | 100 |