| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:34:58 PM | 237.6800 | 100 |
| 2024-05-13 | 9:34:57 PM | 237.6800 | 100 |
| 2024-05-13 | 9:34:57 PM | 237.6800 | 100 |
| 2024-05-13 | 9:34:56 PM | 237.6800 | 100 |
| 2024-05-13 | 9:34:55 PM | 237.6800 | 100 |
| 2024-05-13 | 9:34:54 PM | 237.6800 | 100 |
| 2024-05-13 | 9:34:48 PM | 237.6800 | 100 |
| 2024-05-13 | 9:34:44 PM | 237.6750 | 100 |
| 2024-05-13 | 9:34:36 PM | 237.6650 | 100 |
| 2024-05-13 | 9:34:30 PM | 237.6600 | 100 |
| 2024-05-13 | 9:34:30 PM | 237.6350 | 100 |
| 2024-05-13 | 9:34:30 PM | 237.6375 | 100 |