Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-24 |
5:44:28 PM |
2,246.6500 |
4,738 |
| 2024-05-24 |
5:35:27 PM |
2,246.0000 |
416,382 |
| 2024-05-24 |
5:29:58 PM |
2,250.0000 |
21 |
| 2024-05-24 |
5:29:54 PM |
2,251.0000 |
146 |
| 2024-05-24 |
5:29:52 PM |
2,251.0000 |
43 |
| 2024-05-24 |
5:29:33 PM |
2,251.0000 |
175 |
| 2024-05-24 |
5:29:33 PM |
2,251.0000 |
544 |
| 2024-05-24 |
5:29:30 PM |
2,251.0000 |
51 |
| 2024-05-24 |
5:29:29 PM |
2,250.0000 |
45 |
| 2024-05-24 |
5:29:29 PM |
2,250.0000 |
363 |
| 2024-05-24 |
5:29:29 PM |
2,250.0000 |
191 |
| 2024-05-24 |
5:29:29 PM |
2,250.0000 |
179 |
| 2024-05-24 |
5:29:29 PM |
2,250.0000 |
205 |