| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:59:42 PM | 2,188.0000 | 57 |
| 2024-05-03 | 2:59:42 PM | 2,188.0000 | 101 |
| 2024-05-03 | 2:59:42 PM | 2,188.0000 | 212 |
| 2024-05-03 | 2:59:15 PM | 2,190.0000 | 1 |
| 2024-05-03 | 2:59:15 PM | 2,190.0000 | 44 |
| 2024-05-03 | 2:58:51 PM | 2,190.0000 | 43 |
| 2024-05-03 | 2:58:51 PM | 2,190.0000 | 161 |
| 2024-05-03 | 2:58:49 PM | 2,189.0000 | 66 |
| 2024-05-03 | 2:58:49 PM | 2,190.0000 | 84 |
| 2024-05-03 | 2:58:49 PM | 2,190.0000 | 117 |
| 2024-05-03 | 2:58:49 PM | 2,190.0000 | 161 |
| 2024-05-03 | 2:58:04 PM | 2,187.0000 | 196 |