| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 21:59:05 | 47.00 | 150 |
| 21/05/2024 | 21:59:05 | 47.00 | 100 |
| 21/05/2024 | 21:59:05 | 47.00 | 200 |
| 21/05/2024 | 21:58:30 | 46.99 | 200 |
| 21/05/2024 | 21:57:56 | 46.99 | 100 |
| 21/05/2024 | 21:57:47 | 46.99 | 192 |
| 21/05/2024 | 21:57:43 | 46.98 | 320 |
| 21/05/2024 | 21:57:41 | 46.98 | 100 |
| 21/05/2024 | 21:57:41 | 46.98 | 100 |
| 21/05/2024 | 21:57:40 | 46.98 | 540 |
| 21/05/2024 | 21:57:38 | 46.98 | 320 |
| 21/05/2024 | 21:56:53 | 46.97 | 100 |
| 21/05/2024 | 21:56:53 | 46.98 | 100 |