Time & Sales

Date Time Last Volume
10/20/2021 6:07:16 PM 43.08 233
10/20/2021 6:05:10 PM 43.07 150
10/20/2021 6:04:03 PM 43.08 1,160
10/20/2021 5:58:26 PM 43.06 135
10/20/2021 5:57:18 PM 43.06 500
10/20/2021 5:55:49 PM 43.07 930
10/20/2021 5:34:27 PM 43.06 100
10/20/2021 5:34:01 PM 43.08 100
10/20/2021 5:30:04 PM 43.08 232
10/20/2021 5:21:11 PM 43.08 178
10/20/2021 5:21:03 PM 43.07 462
10/20/2021 5:19:28 PM 43.06 296
10/20/2021 5:17:44 PM 43.05 230