| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:47:59 PM | 47.53 | 100 |
| 2024-05-08 | 8:47:59 PM | 47.53 | 100 |
| 2024-05-08 | 8:47:59 PM | 47.54 | 1,000 |
| 2024-05-08 | 8:43:32 PM | 47.53 | 100 |
| 2024-05-08 | 8:43:32 PM | 47.53 | 100 |
| 2024-05-08 | 8:43:32 PM | 47.53 | 100 |
| 2024-05-08 | 8:43:32 PM | 47.53 | 100 |
| 2024-05-08 | 8:43:32 PM | 47.53 | 147 |
| 2024-05-08 | 8:38:22 PM | 47.52 | 191 |
| 2024-05-08 | 8:37:15 PM | 47.54 | 200 |
| 2024-05-08 | 8:36:40 PM | 47.55 | 100 |
| 2024-05-08 | 8:36:40 PM | 47.55 | 450 |
| 2024-05-08 | 8:35:52 PM | 47.56 | 115 |