| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:52:36 | 26.09 | 100 |
| 17.05.2024 | 21:52:23 | 26.09 | 148 |
| 17.05.2024 | 21:52:23 | 26.09 | 100 |
| 17.05.2024 | 21:52:12 | 26.09 | 300 |
| 17.05.2024 | 21:52:02 | 26.09 | 391 |
| 17.05.2024 | 21:52:02 | 26.09 | 400 |
| 17.05.2024 | 21:51:56 | 26.10 | 200 |
| 17.05.2024 | 21:51:44 | 26.09 | 150 |
| 17.05.2024 | 21:51:38 | 26.09 | 100 |
| 17.05.2024 | 21:51:38 | 26.09 | 100 |
| 17.05.2024 | 21:51:37 | 26.08 | 723 |
| 17.05.2024 | 21:51:29 | 26.08 | 100 |
| 17.05.2024 | 21:51:29 | 26.08 | 1'665 |