| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:04:41 PM | 25.07 | 208 |
| 2024-05-03 | 5:04:41 PM | 25.07 | 100 |
| 2024-05-03 | 5:04:41 PM | 25.07 | 200 |
| 2024-05-03 | 5:04:41 PM | 25.08 | 208 |
| 2024-05-03 | 5:04:41 PM | 25.08 | 726 |
| 2024-05-03 | 5:04:23 PM | 25.09 | 100 |
| 2024-05-03 | 5:04:23 PM | 25.09 | 250 |
| 2024-05-03 | 5:04:06 PM | 25.10 | 143 |
| 2024-05-03 | 5:04:06 PM | 25.10 | 100 |
| 2024-05-03 | 5:03:20 PM | 25.10 | 143 |
| 2024-05-03 | 5:03:20 PM | 25.10 | 100 |
| 2024-05-03 | 5:03:20 PM | 25.10 | 200 |
| 2024-05-03 | 5:03:20 PM | 25.10 | 100 |