| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:56:09 PM | 79.90 | 100 |
| 2024-04-29 | 9:55:44 PM | 79.92 | 500 |
| 2024-04-29 | 9:55:44 PM | 79.92 | 100 |
| 2024-04-29 | 9:55:44 PM | 79.91 | 100 |
| 2024-04-29 | 9:55:32 PM | 79.89 | 100 |
| 2024-04-29 | 9:55:31 PM | 79.89 | 100 |
| 2024-04-29 | 9:55:31 PM | 79.90 | 100 |
| 2024-04-29 | 9:55:00 PM | 79.89 | 178 |
| 2024-04-29 | 9:54:36 PM | 79.90 | 100 |
| 2024-04-29 | 9:54:36 PM | 79.90 | 100 |
| 2024-04-29 | 9:54:16 PM | 79.90 | 130 |
| 2024-04-29 | 9:54:00 PM | 79.90 | 300 |