| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:03:42 AM | 1.07850 | 1 |
| 2024-05-14 | 7:03:42 AM | 1.07850 | 1 |
| 2024-05-14 | 7:03:31 AM | 1.07850 | 1 |
| 2024-05-14 | 7:03:30 AM | 1.07850 | 1 |
| 2024-05-14 | 7:03:24 AM | 1.07849 | 1 |
| 2024-05-14 | 7:03:24 AM | 1.07850 | 1 |
| 2024-05-14 | 7:03:16 AM | 1.07849 | 1 |
| 2024-05-14 | 7:03:14 AM | 1.07848 | 1 |
| 2024-05-14 | 7:03:13 AM | 1.07848 | 1 |
| 2024-05-14 | 7:03:12 AM | 1.07848 | 1 |
| 2024-05-14 | 7:03:10 AM | 1.07849 | 1 |
| 2024-05-14 | 7:03:08 AM | 1.07848 | 1 |
| 2024-05-14 | 7:03:04 AM | 1.07849 | 1 |