| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:24:09 PM | 0.66603 | 1 |
| 2024-05-22 | 1:24:09 PM | 0.66602 | 1 |
| 2024-05-22 | 1:24:08 PM | 0.66604 | 1 |
| 2024-05-22 | 1:24:08 PM | 0.66604 | 1 |
| 2024-05-22 | 1:24:00 PM | 0.66605 | 1 |
| 2024-05-22 | 1:23:58 PM | 0.66604 | 1 |
| 2024-05-22 | 1:23:57 PM | 0.66605 | 1 |
| 2024-05-22 | 1:23:57 PM | 0.66604 | 1 |
| 2024-05-22 | 1:23:56 PM | 0.66605 | 1 |
| 2024-05-22 | 1:23:56 PM | 0.66604 | 1 |
| 2024-05-22 | 1:23:56 PM | 0.66604 | 1 |
| 2024-05-22 | 1:23:56 PM | 0.66603 | 1 |