| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:12:24 PM | 0.66374 | 1 |
| 2024-06-04 | 4:12:24 PM | 0.66373 | 1 |
| 2024-06-04 | 4:12:24 PM | 0.66373 | 1 |
| 2024-06-04 | 4:12:24 PM | 0.66372 | 1 |
| 2024-06-04 | 4:12:24 PM | 0.66371 | 1 |
| 2024-06-04 | 4:12:24 PM | 0.66371 | 1 |
| 2024-06-04 | 4:12:24 PM | 0.66370 | 1 |
| 2024-06-04 | 4:12:24 PM | 0.66369 | 1 |
| 2024-06-04 | 4:12:24 PM | 0.66369 | 1 |
| 2024-06-04 | 4:12:24 PM | 0.66369 | 1 |
| 2024-06-04 | 4:12:24 PM | 0.66370 | 1 |
| 2024-06-04 | 4:12:24 PM | 0.66369 | 1 |
| 2024-06-04 | 4:12:24 PM | 0.66371 | 1 |