| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:24:03 AM | 8.22500 | 1 |
| 2024-06-07 | 3:23:07 AM | 8.22550 | 1 |
| 2024-06-07 | 3:22:26 AM | 8.22500 | 1 |
| 2024-06-07 | 3:21:45 AM | 8.22550 | 1 |
| 2024-06-07 | 3:21:34 AM | 8.22650 | 1 |
| 2024-06-07 | 3:21:34 AM | 8.22600 | 1 |
| 2024-06-07 | 3:20:53 AM | 8.22550 | 1 |
| 2024-06-07 | 3:20:53 AM | 8.22500 | 1 |
| 2024-06-07 | 3:20:15 AM | 8.22450 | 1 |
| 2024-06-07 | 3:20:15 AM | 8.22500 | 1 |
| 2024-06-07 | 3:20:13 AM | 8.22550 | 1 |
| 2024-06-07 | 3:20:11 AM | 8.22550 | 1 |
| 2024-06-07 | 3:20:10 AM | 8.22600 | 1 |