| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:27:18 PM | 8.53000 | 1 |
| 2024-05-17 | 12:27:17 PM | 8.53050 | 1 |
| 2024-05-17 | 12:27:17 PM | 8.53100 | 1 |
| 2024-05-17 | 12:27:17 PM | 8.53050 | 1 |
| 2024-05-17 | 12:27:17 PM | 8.53100 | 1 |
| 2024-05-17 | 12:27:17 PM | 8.53150 | 1 |
| 2024-05-17 | 12:27:03 PM | 8.53250 | 1 |
| 2024-05-17 | 12:27:02 PM | 8.53300 | 1 |
| 2024-05-17 | 12:27:01 PM | 8.53250 | 1 |
| 2024-05-17 | 12:26:37 PM | 8.53200 | 1 |
| 2024-05-17 | 12:26:16 PM | 8.53250 | 1 |
| 2024-05-17 | 12:25:37 PM | 8.53200 | 1 |
| 2024-05-17 | 12:25:35 PM | 8.53250 | 1 |