| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:53:46 AM | 71.00 | 12 |
| 2024-05-29 | 9:53:37 AM | 71.00 | 22 |
| 2024-05-29 | 9:53:37 AM | 71.00 | 53 |
| 2024-05-29 | 9:53:14 AM | 71.00 | 29 |
| 2024-05-29 | 9:35:31 AM | 71.20 | 125 |
| 2024-05-29 | 9:35:31 AM | 71.20 | 80 |
| 2024-05-29 | 9:35:31 AM | 71.20 | 35 |
| 2024-05-29 | 9:35:31 AM | 71.15 | 131 |
| 2024-05-29 | 9:35:31 AM | 71.15 | 24 |
| 2024-05-29 | 9:35:31 AM | 71.15 | 13 |
| 2024-05-29 | 9:35:31 AM | 71.15 | 34 |
| 2024-05-29 | 9:35:31 AM | 71.15 | 88 |
| 2024-05-29 | 9:31:14 AM | 71.05 | 80 |