| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:00:00 PM | 14.30 | 920 |
| 2024-06-07 | 5:00:00 PM | 14.30 | 334 |
| 2024-06-07 | 5:00:00 PM | 14.30 | 140 |
| 2024-06-07 | 5:00:00 PM | 14.30 | 408 |
| 2024-06-07 | 5:00:00 PM | 14.30 | 98 |
| 2024-06-07 | 5:00:00 PM | 14.30 | 500 |
| 2024-06-07 | 5:00:00 PM | 14.30 | 334 |
| 2024-06-07 | 5:00:00 PM | 14.30 | 593 |
| 2024-06-07 | 5:00:00 PM | 14.30 | 80 |
| 2024-06-07 | 5:00:00 PM | 14.30 | 296 |
| 2024-06-07 | 5:00:00 PM | 14.30 | 341 |
| 2024-06-07 | 5:00:00 PM | 14.30 | 37 |
| 2024-06-07 | 5:00:00 PM | 14.30 | 1,452 |