| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/05/2024 | 19:03:49 | 31.960 | - |
| 26/05/2024 | 19:03:49 | 31.960 | - |
| 26/05/2024 | 19:03:49 | 31.960 | - |
| 26/05/2024 | 19:03:49 | 31.960 | - |
| 26/05/2024 | 19:03:49 | 31.960 | - |
| 26/05/2024 | 19:03:49 | 31.960 | - |
| 26/05/2024 | 19:03:49 | 31.960 | - |
| 26/05/2024 | 19:03:49 | 31.960 | - |
| 26/05/2024 | 19:03:49 | 31.960 | - |
| 26/05/2024 | 19:03:49 | 31.960 | - |
| 26/05/2024 | 19:03:49 | 31.960 | - |
| 26/05/2024 | 19:03:49 | 31.960 | - |
| 26/05/2024 | 19:03:49 | 31.960 | - |