| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:36 PM | 106.2800 | 100 |
| 2024-05-15 | 9:20:16 PM | 106.2700 | 100 |
| 2024-05-15 | 9:19:01 PM | 106.3100 | 146 |
| 2024-05-15 | 9:18:17 PM | 106.3000 | 100 |
| 2024-05-15 | 9:18:07 PM | 106.3900 | 100 |
| 2024-05-15 | 9:18:07 PM | 106.3900 | 100 |
| 2024-05-15 | 9:18:07 PM | 106.4000 | 100 |
| 2024-05-15 | 9:11:30 PM | 106.3400 | 100 |
| 2024-05-15 | 9:10:01 PM | 106.3600 | 100 |
| 2024-05-15 | 9:10:01 PM | 106.3800 | 100 |
| 2024-05-15 | 9:10:01 PM | 106.4000 | 100 |
| 2024-05-15 | 9:07:50 PM | 106.4900 | 100 |
| 2024-05-15 | 9:05:38 PM | 106.2800 | 100 |