| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:53 PM | 92.3900 | 100 |
| 2024-05-02 | 9:59:53 PM | 92.3900 | 100 |
| 2024-05-02 | 9:59:52 PM | 92.3800 | 100 |
| 2024-05-02 | 9:59:52 PM | 92.3800 | 100 |
| 2024-05-02 | 9:59:52 PM | 92.3555 | 100 |
| 2024-05-02 | 9:59:52 PM | 92.3400 | 413 |
| 2024-05-02 | 9:59:51 PM | 92.3360 | 100 |
| 2024-05-02 | 9:59:51 PM | 92.3300 | 100 |
| 2024-05-02 | 9:59:50 PM | 92.2700 | 147 |
| 2024-05-02 | 9:59:49 PM | 92.3300 | 100 |
| 2024-05-02 | 9:59:47 PM | 92.3100 | 100 |
| 2024-05-02 | 9:59:43 PM | 92.3100 | 100 |