| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:54:33 PM | 0.2590 | 300 |
| 2024-06-07 | 9:54:33 PM | 0.2590 | 100 |
| 2024-06-07 | 9:54:26 PM | 0.2588 | 182 |
| 2024-06-07 | 9:54:00 PM | 0.2588 | 100 |
| 2024-06-07 | 9:54:00 PM | 0.2588 | 100 |
| 2024-06-07 | 9:54:00 PM | 0.2601 | 100 |
| 2024-06-07 | 9:53:34 PM | 0.2592 | 111 |
| 2024-06-07 | 9:53:34 PM | 0.2590 | 189 |
| 2024-06-07 | 9:53:34 PM | 0.2588 | 211 |
| 2024-06-07 | 9:53:34 PM | 0.2590 | 189 |
| 2024-06-07 | 9:51:01 PM | 0.2594 | 356 |
| 2024-06-07 | 9:51:01 PM | 0.2594 | 144 |
| 2024-06-07 | 9:46:27 PM | 0.2605 | 100 |