| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:18:13 AM | 169.00 | 311 |
| 2024-04-29 | 9:18:13 AM | 169.00 | 144 |
| 2024-04-29 | 9:18:13 AM | 168.98 | 44 |
| 2024-04-29 | 9:18:13 AM | 168.96 | 501 |
| 2024-04-29 | 9:17:19 AM | 168.98 | 100 |
| 2024-04-29 | 9:16:07 AM | 169.00 | 20 |
| 2024-04-29 | 9:16:07 AM | 169.00 | 1 |
| 2024-04-29 | 9:16:07 AM | 169.00 | 60 |
| 2024-04-29 | 9:16:06 AM | 168.92 | 2 |
| 2024-04-29 | 9:14:55 AM | 169.02 | 4 |
| 2024-04-29 | 9:14:55 AM | 168.90 | 21 |
| 2024-04-29 | 9:14:55 AM | 168.88 | 18 |
| 2024-04-29 | 9:14:55 AM | 168.90 | 36 |